| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.27 | -1.95 % | 0 | 4.17 | 4.27 | 3.65 |
| 23/06/2026 | 4.65 | +8.39 % | 0 | 4.30 | 4.84 | 4.11 |
| 24/06/2026 | 4.12 | -13.37 % | 0 | 4.31 | 4.56 | 3.84 |
| 25/06/2026 | 3.82 | -7.06 % | 0 | 3.72 | 4.29 | 2.87 |
| 26/06/2026 | 4.45 | +13.1 % | 0 | 3.43 | 4.52 | 3.43 |