| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.59 | -1.49 % | 0 | 10.69 | 11.15 | 9.09 |
| 23/06/2026 | 11.34 | +5.39 % | 0 | 10.99 | 12.22 | 10.20 |
| 24/06/2026 | 10.52 | -8.01 % | 0 | 11.08 | 12.06 | 9.44 |
| 25/06/2026 | 10.28 | -2.65 % | 0 | 10.14 | 11.07 | 8.64 |
| 26/06/2026 | 11.24 | +8.7 % | 0 | 9.70 | 12.18 | 9.51 |