| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.41 | -8.88 % | 0 | 4.58 | 4.98 | 4.41 |
| 23/06/2026 | 4.04 | -14.04 % | 0 | 4.36 | 4.51 | 3.92 |
| 24/06/2026 | 4.38 | +0.69 % | 0 | 4.27 | 4.63 | 4.07 |
| 25/06/2026 | 4.56 | -3.29 % | 0 | 4.71 | 5.42 | 3.95 |
| 26/06/2026 | 3.95 | -17.02 % | 0 | 4.91 | 4.91 | 3.92 |