| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.58 | -2.72 % | 0 | 3.50 | 3.58 | 3.04 |
| 23/06/2026 | 3.91 | +8.31 % | 0 | 3.61 | 4.07 | 3.43 |
| 24/06/2026 | 3.43 | -14.25 % | 0 | 3.62 | 3.82 | 3.19 |
| 25/06/2026 | 3.17 | -7.99 % | 0 | 3.08 | 3.19 | 2.75 |
| 26/06/2026 | 3.71 | +12.77 % | 0 | 2.82 | 3.77 | 2.82 |