| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.64 | -7.17 % | 0 | 5.84 | 6.30 | 5.64 |
| 23/06/2026 | 5.21 | -12.08 % | 0 | 5.58 | 5.76 | 5.06 |
| 24/06/2026 | 5.62 | +2.18 % | 0 | 5.48 | 5.91 | 5.24 |
| 25/06/2026 | 5.83 | -2.02 % | 0 | 6.01 | 6.76 | 5.25 |
| 26/06/2026 | 5.13 | -14.93 % | 0 | 6.25 | 6.25 | 5.09 |