| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.65 | -0.88 % | 0 | 5.53 | 5.65 | 4.92 |
| 23/06/2026 | 6.12 | +8.23 % | 0 | 5.70 | 6.33 | 5.46 |
| 24/06/2026 | 5.50 | -10.86 % | 0 | 5.73 | 6.02 | 5.16 |
| 25/06/2026 | 5.15 | -5.77 % | 0 | 5.02 | 5.48 | 4.14 |
| 26/06/2026 | 5.92 | +12.45 % | 0 | 4.69 | 5.99 | 4.69 |