| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.12 | -7.85 % | 0 | 1.16 | 1.22 | 1.12 |
| 23/06/2026 | 1.04 | -7.14 % | 0 | 1.11 | 1.13 | 1.02 |
| 24/06/2026 | 1.09 | +9. % | 0 | 1.08 | 1.13 | 1.04 |
| 25/06/2026 | 1.11 | +0.45 % | 0 | 1.15 | 1.21 | 1.11 |
| 26/06/2026 | 0.99 | -10.45 % | 0 | 1.17 | 1.17 | 0.99 |