| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.86 | -2.91 % | 0 | 9.02 | 9.82 | 7.52 |
| 23/06/2026 | 10.61 | +16.28 % | 0 | 9.28 | 10.64 | 8.38 |
| 24/06/2026 | 8.82 | -9.59 % | 0 | 9.34 | 10.41 | 7.76 |
| 25/06/2026 | 8.66 | -2.86 % | 0 | 8.47 | 9.35 | 7.07 |
| 26/06/2026 | 9.46 | +8.68 % | 0 | 8.05 | 10.31 | 7.44 |