| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.59 | -3.7 % | 0 | 8.78 | 10.21 | 8.29 |
| 23/06/2026 | 8.01 | -8.67 % | 0 | 8.48 | 9.43 | 6.89 |
| 24/06/2026 | 8.59 | +3.74 % | 0 | 8.37 | 9.66 | 7.31 |
| 25/06/2026 | 8.74 | -1.02 % | 0 | 9.05 | 10.44 | 8.33 |
| 26/06/2026 | 7.97 | -10.95 % | 0 | 9.37 | 9.63 | 7.01 |