| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.29 | +0.53 % | 0 | 38.47 | 39.86 | 38.03 |
| 23/06/2026 | 37.49 | -1.37 % | 0 | 37.84 | 38.77 | 36.57 |
| 24/06/2026 | 38.34 | +2.82 % | 0 | 37.98 | 39.24 | 36.71 |
| 25/06/2026 | 38.56 | +0.97 % | 0 | 38.67 | 40.24 | 38.15 |
| 26/06/2026 | 37.52 | -2.28 % | 0 | 39.31 | 39.33 | 36.87 |