| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.32 | +0.53 % | 0 | 34.50 | 35.90 | 34.07 |
| 23/06/2026 | 33.49 | -1.64 % | 0 | 33.89 | 34.82 | 32.64 |
| 24/06/2026 | 34.37 | +3.12 % | 0 | 33.80 | 35.21 | 32.88 |
| 25/06/2026 | 34.59 | +1.08 % | 0 | 34.72 | 36.28 | 34.28 |
| 26/06/2026 | 33.55 | -2.57 % | 0 | 35.34 | 36.05 | 32.91 |