| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.27 | +0.5 % | 0 | 40.45 | 41.84 | 40.02 |
| 23/06/2026 | 39.45 | -1.35 % | 0 | 39.81 | 40.75 | 38.58 |
| 24/06/2026 | 40.33 | +2.7 % | 0 | 39.97 | 41.22 | 38.82 |
| 25/06/2026 | 40.62 | +1.12 % | 0 | 40.65 | 42.22 | 40.22 |
| 26/06/2026 | 39.51 | -2.15 % | 0 | 41.30 | 41.32 | 38.85 |