| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.35 | +0.53 % | 0 | 30.29 | 31.95 | 30.10 |
| 23/06/2026 | 29.57 | -1.76 % | 0 | 29.96 | 31.06 | 28.66 |
| 24/06/2026 | 30.40 | +3.45 % | 0 | 29.84 | 31.42 | 28.81 |
| 25/06/2026 | 30.62 | +1.16 % | 0 | 30.78 | 32.32 | 29.82 |
| 26/06/2026 | 29.59 | -2.89 % | 0 | 31.37 | 32.10 | 28.61 |