| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.52 | -2.06 % | 0 | 4.42 | 4.52 | 3.88 |
| 23/06/2026 | 4.93 | +8.35 % | 0 | 4.55 | 5.11 | 4.35 |
| 24/06/2026 | 4.37 | -12.87 % | 0 | 4.58 | 4.84 | 4.08 |
| 25/06/2026 | 4.06 | -7.21 % | 0 | 3.95 | 4.44 | 3.11 |
| 26/06/2026 | 4.72 | +12.65 % | 0 | 3.65 | 4.79 | 3.65 |