| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.43 | +0.41 % | 0 | 24.41 | 26.03 | 23.66 |
| 23/06/2026 | 23.65 | -2.35 % | 0 | 24.08 | 24.96 | 22.77 |
| 24/06/2026 | 24.47 | +4.04 % | 0 | 23.97 | 25.50 | 23.08 |
| 25/06/2026 | 24.69 | +1.27 % | 0 | 24.89 | 26.39 | 23.92 |
| 26/06/2026 | 23.65 | -3.8 % | 0 | 25.43 | 25.45 | 22.73 |