| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.46 | +0.31 % | 0 | 22.47 | 24.08 | 21.70 |
| 23/06/2026 | 21.69 | -2.69 % | 0 | 22.14 | 23.02 | 20.80 |
| 24/06/2026 | 22.50 | +4.21 % | 0 | 22.02 | 23.55 | 21.08 |
| 25/06/2026 | 22.72 | +1.25 % | 0 | 22.94 | 24.42 | 21.96 |
| 26/06/2026 | 21.70 | -4.11 % | 0 | 23.46 | 24.20 | 20.75 |