| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.51 | +0.2 % | 0 | 20.54 | 22.15 | 19.73 |
| 23/06/2026 | 19.74 | -3.07 % | 0 | 20.21 | 21.10 | 18.72 |
| 24/06/2026 | 20.55 | +4.42 % | 0 | 20.12 | 21.66 | 19.12 |
| 25/06/2026 | 20.77 | +1.27 % | 0 | 21.00 | 22.47 | 20.38 |
| 26/06/2026 | 19.76 | -4.49 % | 0 | 21.50 | 22.25 | 19.09 |