| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.57 | +0. % | 0 | 18.63 | 20.23 | 17.79 |
| 23/06/2026 | 17.81 | -3.52 % | 0 | 18.30 | 19.19 | 16.91 |
| 24/06/2026 | 18.61 | +4.64 % | 0 | 18.18 | 19.70 | 16.98 |
| 25/06/2026 | 18.82 | +1.18 % | 0 | 19.07 | 20.54 | 18.04 |
| 26/06/2026 | 17.81 | -5.11 % | 0 | 19.48 | 20.34 | 16.86 |