| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.61 | -0.06 % | 0 | 17.68 | 19.27 | 16.82 |
| 23/06/2026 | 16.85 | -3.77 % | 0 | 17.35 | 18.24 | 15.98 |
| 24/06/2026 | 17.65 | +4.81 % | 0 | 17.24 | 18.79 | 16.02 |
| 25/06/2026 | 17.85 | +1.13 % | 0 | 18.11 | 19.58 | 17.06 |
| 26/06/2026 | 16.85 | -5.52 % | 0 | 18.52 | 18.52 | 16.23 |