| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.65 | -0.3 % | 0 | 16.73 | 18.32 | 16.42 |
| 23/06/2026 | 15.91 | -3.98 % | 0 | 16.40 | 17.35 | 15.01 |
| 24/06/2026 | 16.68 | +4.77 % | 0 | 16.28 | 17.80 | 15.07 |
| 25/06/2026 | 16.89 | +1.14 % | 0 | 17.16 | 18.63 | 16.10 |
| 26/06/2026 | 15.89 | -5.86 % | 0 | 17.57 | 17.57 | 14.93 |