| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.71 | -0.44 % | 0 | 15.79 | 17.38 | 15.47 |
| 23/06/2026 | 14.97 | -4.41 % | 0 | 15.47 | 16.37 | 14.07 |
| 24/06/2026 | 15.73 | +4.8 % | 0 | 15.35 | 16.86 | 14.55 |
| 25/06/2026 | 15.94 | +1.01 % | 0 | 16.21 | 17.68 | 15.14 |
| 26/06/2026 | 14.97 | -6.12 % | 0 | 16.61 | 16.61 | 13.99 |