| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.77 | -0.61 % | 0 | 14.87 | 16.44 | 14.22 |
| 23/06/2026 | 14.03 | -4.82 % | 0 | 14.54 | 15.44 | 13.17 |
| 24/06/2026 | 14.79 | +4.97 % | 0 | 14.44 | 15.80 | 13.34 |
| 25/06/2026 | 14.99 | +0.87 % | 0 | 15.28 | 16.73 | 14.67 |
| 26/06/2026 | 14.02 | -6.69 % | 0 | 15.67 | 15.67 | 13.05 |