| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.84 | -0.79 % | 0 | 13.95 | 15.51 | 13.61 |
| 23/06/2026 | 13.12 | -5.07 % | 0 | 13.63 | 14.52 | 12.23 |
| 24/06/2026 | 13.85 | +4.84 % | 0 | 13.51 | 14.99 | 12.50 |
| 25/06/2026 | 14.05 | +0.79 % | 0 | 14.34 | 15.79 | 13.26 |
| 26/06/2026 | 13.09 | -7.16 % | 0 | 14.73 | 14.73 | 12.14 |