| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.13 | -1.9 % | 0 | 11.28 | 12.77 | 10.35 |
| 23/06/2026 | 10.45 | -6.7 % | 0 | 10.97 | 11.85 | 9.59 |
| 24/06/2026 | 11.15 | +4.65 % | 0 | 10.85 | 12.27 | 9.75 |
| 25/06/2026 | 11.32 | +0.18 % | 0 | 11.62 | 13.03 | 10.98 |
| 26/06/2026 | 10.42 | -8.96 % | 0 | 11.98 | 11.98 | 9.60 |