| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.26 | -2.47 % | 0 | 10.42 | 11.91 | 10.06 |
| 23/06/2026 | 9.62 | -7.37 % | 0 | 10.11 | 11.26 | 8.71 |
| 24/06/2026 | 10.26 | +4.37 % | 0 | 9.99 | 11.42 | 8.73 |
| 25/06/2026 | 10.44 | -0.19 % | 0 | 10.74 | 12.14 | 9.63 |
| 26/06/2026 | 9.54 | -9.83 % | 0 | 11.09 | 11.09 | 8.60 |