| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.80 | -4.53 % | 0 | 7.99 | 9.40 | 6.97 |
| 23/06/2026 | 7.26 | -9.54 % | 0 | 7.70 | 7.92 | 7.08 |
| 24/06/2026 | 7.78 | +3.25 % | 0 | 7.59 | 8.96 | 6.40 |
| 25/06/2026 | 7.94 | -1.79 % | 0 | 8.24 | 9.61 | 7.10 |
| 26/06/2026 | 7.21 | -11.92 % | 0 | 8.54 | 8.61 | 6.18 |