| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.31 | -6.24 % | 0 | 6.52 | 7.90 | 5.54 |
| 23/06/2026 | 5.85 | -11.09 % | 0 | 6.25 | 6.44 | 5.70 |
| 24/06/2026 | 6.30 | +2.27 % | 0 | 6.14 | 7.49 | 5.61 |
| 25/06/2026 | 6.54 | -1.28 % | 0 | 6.71 | 8.03 | 5.63 |
| 26/06/2026 | 5.79 | -13.53 % | 0 | 6.98 | 6.98 | 5.73 |