| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.01 | -7.66 % | 0 | 5.19 | 5.62 | 5.01 |
| 23/06/2026 | 4.60 | -12.71 % | 0 | 4.95 | 5.11 | 4.47 |
| 24/06/2026 | 4.98 | +1.22 % | 0 | 4.85 | 5.25 | 4.63 |
| 25/06/2026 | 5.18 | -2.17 % | 0 | 5.34 | 6.07 | 4.57 |
| 26/06/2026 | 4.54 | -15.39 % | 0 | 5.56 | 5.56 | 4.48 |