| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.03 | -2.07 % | 0 | 3.94 | 4.03 | 3.44 |
| 23/06/2026 | 4.39 | +8.66 % | 0 | 4.06 | 4.57 | 3.87 |
| 24/06/2026 | 3.88 | -13.59 % | 0 | 4.07 | 4.30 | 3.61 |
| 25/06/2026 | 3.59 | -7.36 % | 0 | 3.50 | 3.61 | 3.12 |
| 26/06/2026 | 4.19 | +12.8 % | 0 | 3.22 | 4.25 | 3.22 |