| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.07 | -1.27 % | 0 | 4.96 | 5.07 | 4.37 |
| 23/06/2026 | 5.50 | +8.27 % | 0 | 5.11 | 5.70 | 4.89 |
| 24/06/2026 | 4.92 | -11.6 % | 0 | 5.13 | 5.41 | 4.60 |
| 25/06/2026 | 4.59 | -6.24 % | 0 | 4.47 | 4.91 | 3.61 |
| 26/06/2026 | 5.30 | +12.42 % | 0 | 4.14 | 5.37 | 4.14 |