| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.28 | -0.48 % | 0 | 6.14 | 6.28 | 5.50 |
| 23/06/2026 | 6.78 | +8.05 % | 0 | 6.33 | 7.00 | 6.08 |
| 24/06/2026 | 6.13 | -9.93 % | 0 | 6.38 | 6.67 | 5.77 |
| 25/06/2026 | 5.77 | -5.02 % | 0 | 5.62 | 6.08 | 4.71 |
| 26/06/2026 | 6.58 | +12.01 % | 0 | 5.27 | 6.66 | 5.27 |