| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.02 | +0.33 % | 0 | 6.38 | 6.44 | 5.90 |
| 06/11/2026 | 5.89 | -2.81 % | 0 | 5.82 | 6.23 | 5.43 |
| 09/11/2026 | 6.27 | +5.38 % | 0 | 5.94 | 6.31 | 5.93 |
| 10/11/2026 | 6.43 | +2.47 % | 0 | 6.72 | 7.03 | 6.40 |
| 11/11/2026 | 6.46 | +0.78 % | 0 | 6.67 | 6.75 | 6.30 |