| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.46 | +0.75 % | 0 | 15.69 | 15.89 | 15.30 |
| 06/11/2026 | 15.30 | -0.91 % | 0 | 15.31 | 15.70 | 14.85 |
| 09/11/2026 | 15.72 | +2.75 % | 0 | 15.39 | 15.77 | 15.33 |
| 10/11/2026 | 15.88 | +1.4 % | 0 | 16.21 | 16.37 | 15.82 |
| 11/11/2026 | 15.93 | +0.7 % | 0 | 16.14 | 16.21 | 15.72 |