| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.79 | +0.17 % | 0 | 6.17 | 6.23 | 5.71 |
| 06/11/2026 | 5.67 | -3.49 % | 0 | 5.60 | 6.03 | 5.19 |
| 09/11/2026 | 6.05 | +5.58 % | 0 | 5.72 | 6.13 | 5.72 |
| 10/11/2026 | 6.20 | +1.89 % | 0 | 6.53 | 6.85 | 6.19 |
| 11/11/2026 | 6.26 | +0.24 % | 0 | 6.48 | 6.57 | 6.11 |