| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.29 | +0.19 % | 0 | 10.66 | 10.74 | 10.21 |
| 06/11/2026 | 10.14 | -2.22 % | 0 | 10.08 | 10.53 | 9.75 |
| 09/11/2026 | 10.55 | +3.08 % | 0 | 10.22 | 10.63 | 10.21 |
| 10/11/2026 | 10.72 | +1.28 % | 0 | 11.03 | 11.44 | 10.72 |
| 11/11/2026 | 10.80 | +0.56 % | 0 | 10.98 | 11.08 | 10.60 |