| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.90 | +0.09 % | 0 | 11.10 | 11.31 | 10.76 |
| 06/11/2026 | 10.76 | -1.78 % | 0 | 10.76 | 11.12 | 10.37 |
| 09/11/2026 | 11.12 | +2.77 % | 0 | 10.88 | 11.18 | 10.80 |
| 10/11/2026 | 11.29 | +1.35 % | 0 | 11.51 | 11.72 | 11.24 |
| 11/11/2026 | 11.29 | +0.13 % | 0 | 11.52 | 11.58 | 11.15 |