| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.09 | +0.79 % | 0 | 5.43 | 5.49 | 4.97 |
| 06/11/2026 | 4.93 | -4.18 % | 0 | 4.89 | 5.28 | 4.53 |
| 09/11/2026 | 5.30 | +5.9 % | 0 | 4.99 | 5.35 | 4.98 |
| 10/11/2026 | 5.43 | +2.07 % | 0 | 5.76 | 6.03 | 5.43 |
| 11/11/2026 | 5.50 | +0.73 % | 0 | 5.69 | 5.77 | 5.33 |