| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.80 | +0.93 % | 0 | 17.22 | 17.28 | 16.67 |
| 06/11/2026 | 16.63 | -0.48 % | 0 | 16.63 | 17.03 | 16.07 |
| 09/11/2026 | 17.05 | +2.74 % | 0 | 16.76 | 17.10 | 16.65 |
| 10/11/2026 | 17.25 | +1.77 % | 0 | 17.57 | 17.90 | 17.19 |
| 11/11/2026 | 17.21 | +0.76 % | 0 | 17.52 | 17.53 | 17.07 |