| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.64 | +0.91 % | 0 | 17.02 | 17.09 | 16.49 |
| 06/11/2026 | 16.46 | -0.69 % | 0 | 16.43 | 16.83 | 15.89 |
| 09/11/2026 | 16.90 | +2.58 % | 0 | 16.57 | 16.91 | 16.48 |
| 10/11/2026 | 17.06 | +1.52 % | 0 | 17.38 | 17.72 | 17.00 |
| 11/11/2026 | 16.98 | +0.21 % | 0 | 17.33 | 17.34 | 16.89 |