| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.51 | -0.18 % | 0 | 8.14 | 8.64 | 8.08 |
| 06/11/2026 | 8.67 | +2.73 % | 0 | 8.71 | 9.12 | 8.32 |
| 09/11/2026 | 8.27 | -3.56 % | 0 | 8.58 | 8.65 | 8.24 |
| 10/11/2026 | 8.09 | -1.58 % | 0 | 7.77 | 8.13 | 7.47 |
| 11/11/2026 | 8.05 | -0.12 % | 0 | 7.82 | 8.23 | 7.80 |