| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.54 | -0.3 % | 0 | 6.18 | 6.67 | 6.12 |
| 06/11/2026 | 6.67 | +3.09 % | 0 | 6.74 | 7.13 | 6.34 |
| 09/11/2026 | 6.29 | -4.7 % | 0 | 6.60 | 6.66 | 6.26 |
| 10/11/2026 | 6.12 | -2.32 % | 0 | 5.81 | 6.15 | 5.55 |
| 11/11/2026 | 6.08 | -0.25 % | 0 | 5.85 | 6.25 | 5.82 |