| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.63 | -0.86 % | 0 | 4.28 | 4.75 | 4.23 |
| 06/11/2026 | 4.76 | +4.28 % | 0 | 4.82 | 5.19 | 4.43 |
| 09/11/2026 | 4.35 | -7.36 % | 0 | 4.67 | 4.72 | 4.33 |
| 10/11/2026 | 4.20 | -3.45 % | 0 | 3.91 | 4.22 | 3.73 |
| 11/11/2026 | 4.20 | +0.12 % | 0 | 3.94 | 4.31 | 3.90 |