| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.73 | -0.8 % | 0 | 3.41 | 3.83 | 3.36 |
| 06/11/2026 | 3.84 | +5.21 % | 0 | 3.91 | 4.25 | 3.54 |
| 09/11/2026 | 3.45 | -8.73 % | 0 | 3.76 | 3.79 | 3.41 |
| 10/11/2026 | 3.32 | -3.91 % | 0 | 3.04 | 3.32 | 2.88 |
| 11/11/2026 | 3.30 | +0.46 % | 0 | 3.06 | 3.40 | 3.01 |