| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.88 | +1.41 % | 0 | 3.19 | 3.24 | 2.77 |
| 06/11/2026 | 2.73 | -6.51 % | 0 | 2.72 | 3.05 | 2.41 |
| 09/11/2026 | 3.03 | +8.6 % | 0 | 2.79 | 3.10 | 2.78 |
| 10/11/2026 | 3.14 | +2.79 % | 0 | 3.45 | 3.61 | 3.13 |
| 11/11/2026 | 3.18 | +0.47 % | 0 | 3.38 | 3.45 | 3.03 |