| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.72 | +0.81 % | 0 | 4.05 | 4.10 | 3.60 |
| 06/11/2026 | 3.57 | -5.44 % | 0 | 3.54 | 3.90 | 3.20 |
| 09/11/2026 | 3.90 | +7.44 % | 0 | 3.63 | 3.96 | 3.61 |
| 10/11/2026 | 4.02 | +2.55 % | 0 | 4.35 | 4.55 | 4.02 |
| 11/11/2026 | 4.07 | +0.25 % | 0 | 4.28 | 4.35 | 3.92 |