| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.16 | +0.61 % | 0 | 4.51 | 4.56 | 4.05 |
| 06/11/2026 | 4.01 | -4.75 % | 0 | 3.98 | 4.35 | 3.63 |
| 09/11/2026 | 4.36 | +7. % | 0 | 4.07 | 4.42 | 4.06 |
| 10/11/2026 | 4.48 | +2.17 % | 0 | 4.81 | 5.04 | 4.47 |
| 11/11/2026 | 4.54 | +0.55 % | 0 | 4.75 | 4.82 | 4.37 |