| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.61 | +0.44 % | 0 | 4.96 | 5.02 | 4.50 |
| 06/11/2026 | 4.47 | -4.28 % | 0 | 4.43 | 4.81 | 4.07 |
| 09/11/2026 | 4.83 | +6.28 % | 0 | 4.53 | 4.89 | 4.52 |
| 10/11/2026 | 4.95 | +2.06 % | 0 | 5.28 | 5.54 | 4.93 |
| 11/11/2026 | 4.95 | -0.9 % | 0 | 5.22 | 5.29 | 4.83 |