| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.57 | +0.63 % | 0 | 5.90 | 5.97 | 5.43 |
| 06/11/2026 | 5.40 | -3.66 % | 0 | 5.35 | 5.76 | 4.97 |
| 09/11/2026 | 5.79 | +5.76 % | 0 | 5.47 | 5.82 | 5.43 |
| 10/11/2026 | 5.94 | +2.33 % | 0 | 6.23 | 6.53 | 5.91 |
| 11/11/2026 | 5.98 | +0.84 % | 0 | 6.18 | 6.26 | 5.81 |