| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.50 | +0.23 % | 0 | 6.86 | 6.92 | 6.40 |
| 06/11/2026 | 6.36 | -2.75 % | 0 | 6.31 | 6.72 | 5.95 |
| 09/11/2026 | 6.76 | +5.13 % | 0 | 6.42 | 6.80 | 6.41 |
| 10/11/2026 | 6.87 | +1.78 % | 0 | 7.21 | 7.54 | 6.87 |
| 11/11/2026 | 6.96 | +1.02 % | 0 | 7.16 | 7.25 | 6.78 |