| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.46 | +0.2 % | 0 | 7.83 | 7.90 | 7.37 |
| 06/11/2026 | 7.31 | -2.73 % | 0 | 7.27 | 7.70 | 6.92 |
| 09/11/2026 | 7.74 | +4.45 % | 0 | 7.40 | 7.80 | 7.39 |
| 10/11/2026 | 7.91 | +2.46 % | 0 | 8.19 | 8.55 | 7.89 |
| 11/11/2026 | 7.95 | +1.02 % | 0 | 8.13 | 8.24 | 7.76 |